24H 最高$0.34
24H 最低$0.329
今日开盘$0.33
24H 成交量$5.36万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.61万 | $4,060.83万 | 1.00% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.26万 | $1,991.38万 | 3.27% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1475 | $36.34万 | $5,293.18万 | 2.50% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 64 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $626.59万 | $20.30亿 | 2.94% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 570 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.96万 | $2,667.53万 | 2.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.74 | $1,135.07万 | $39.28亿 | 2.67% |
| 111 |
SEISei
|
$0.05342 | $0.05377 | $0.05153 | $245.84万 | $3.54亿 | 3.45% |
| 164 |
EDENOpenEden
|
$0.05427 | $0.05738 | $0.05375 | $129.84万 | $2,492.12万 | -3.26% |
相关站点
共 40 个
LayerZero - 比特币
恒星币 - BTC行情
Blur - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 币种排行
Hyperliquid - 币种排行
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
比特现金 - BTC行情
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Quant - 加密货币行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 币种排行
First Digital - 比特币
币安币 - 比特币行情
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
Celo - 加密货币行情
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币行情
PAX Gold - 币种排行
瑞波币 - 比特币
币安币 - 加密货币行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 数字货币市值
以太坊 - 加密货币行情
Gram - 币种排行
Caldera - 币种排行
恒星币 - 币种排行