24H 最高$3.88
24H 最低$3.77
今日开盘$3.77
24H 成交量$6.82万
流通市值$7,280.51万
24H 涨跌额($0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.61万 | $4,060.83万 | 1.00% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $761.54万 | $1,991.38万 | 3.26% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1475 | $36.34万 | $5,293.18万 | 2.50% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $628.78万 | $20.30亿 | 2.72% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 570 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.96万 | $2,667.53万 | 2.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.74 | $1,143.31万 | $39.28亿 | 2.45% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 163 |
EDENOpenEden
|
$0.05415 | $0.05738 | $0.05375 | $130.52万 | $2,492.12万 | -3.51% |
相关站点
共 40 个
MegaETH - 数字货币市值
Zama - 比特币
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 数字货币市值
Internet - 比特币
Celestia - 比特币行情
NFP - 数字货币市值
Vana - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 比特币
Vana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
瑞波币 - BTC行情
Blur - 比特币行情
USD.AI - 比特币行情
Quant - 币种排行
MarsCoin - 加密货币行情
Starknet - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - BTC行情
United Stables - 比特币
Midnight - 币种排行
Initia - 币种排行
Tether Gold - 加密货币行情
Quant - 加密货币行情
Starknet - 比特币行情
Gitcoin - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Blur - 币种排行