24H 最高$0.00915
24H 最低$0.00873
今日开盘$0.00874
24H 成交量$4.54万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | 0.50% |
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 277 |
NEIRONeiro
|
$0.00006777 | $0.00006901 | $0.00006609 | $59.53万 | $2,833.19万 | 2.50% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0275 | $762.37万 | $1,991.38万 | 3.27% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1497 | $0.1547 | $0.148 | $36.68万 | $5,293.18万 | 0.94% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4232 | $0.4075 | $676.15万 | $20.30亿 | 1.94% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
AVAXAvalanche
|
$8.925 | $9.09 | $8.74 | $1,159.68万 | $39.28亿 | 2.04% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 162 |
EDENOpenEden
|
$0.05371 | $0.05738 | $0.0537 | $132.79万 | $2,492.12万 | -4.53% |
相关站点
共 40 个
牛来 - 数字货币市值
Vana - 加密货币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
RWUSD - 比特币
达世币 - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Starknet - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Aster - 加密货币行情
EUR - 加密货币行情
Internet - BTC行情
NFP - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Hedera - 币种排行
Vana - 比特币行情
Celestia - 数字货币市值
Hedera - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 比特币
BFUSD - 币种排行
BFUSD - BTC行情
Tokamak - 币种排行
Vana - BTC行情
比特现金 - 比特币
Renzo - 币种排行
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Initia - 比特币
Lorenzo - 比特币行情
Starknet - 比特币行情
Vana - 加密货币行情
Midnight - BTC行情