狗币
DOGE · 美元计价
$0.07641
-0.79%
≈ ￥0.504306
(-$0.00)
更新于 2026-10-25 17:50:02
24H 最高$0.07807
24H 最低$0.07478
今日开盘$0.07702
24H 成交量$3,500.31万
流通市值$120.64亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80288.26 | $8.10万 | $7.92万 | $7.78亿 | $1.62兆 | -0.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.05亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2328.34 | $2,373.32 | $2,282.46 | $4.77亿 | $2,871.49亿 | -1.45% |
| 4 |
SOLSolana
|
$100.9 | $102.77 | $98.62 | $1.43亿 | $600.77亿 | -0.39% |
| 5 |
ZEC大零币
|
$1184.88 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.26% |
| 6 |
NEARNEAR Protocol
|
$4.4 | $4.54 | $4.25 | $1.06亿 | $58.31亿 | -0.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2925 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.31% |
| 8 |
BNB币安币
|
$736.87 | $748.65 | $718.00 | $8,758.63万 | $979.87亿 | 0.72% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.02万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,467.15万 | $39.42亿 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,486.45万 | $24.68亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $4,457.97万 | $225.97万 | 1.16% |
| 13 |
WLDWorldcoin
|
$0.4469 | $0.4742 | $0.4299 | $3,810.76万 | $17.41亿 | -4.24% |
| 14 |
SUISui
|
$0.9117 | $0.9529 | $0.904 | $3,605.20万 | $37.96亿 | -3.19% |
| 15 |
DOGE狗币
|
$0.07641 | $0.07807 | $0.07478 | $3,500.31万 | $120.64亿 | -0.79% |
| 16 |
BMTBubblemaps
|
$0.03171 | $0.04495 | $0.03057 | $3,101.13万 | $2,410.32万 | -17.19% |
| 17 |
ENAEthena
|
$0.19 | $0.1973 | $0.1839 | $2,721.14万 | $25.93亿 | 0.16% |
| 18 |
UNIUniswap
|
$6.707 | $6.90 | $6.52 | $2,530.96万 | $42.45亿 | -1.37% |
| 19 |
XAUTTether Gold
|
$3991.03 | $3,997.16 | $3,976.19 | $2,023.37万 | $32.29亿 | -0.00% |
| 20 |
LINKChainlink
|
$11.322 | $11.66 | $11.20 | $2,016.78万 | $87.83亿 | -1.91% |
相关站点
共 40 个
Initia - 币种排行
Solana - 数字货币市值
Uniswap - 比特币行情
Solana - BTC行情
EUR - 币种排行
Nillion - 加密货币行情
比特币
Animecoin - 比特币行情
NEAR Protocol - 币种排行
Aptos - 币种排行
United Stables - 数字货币市值
Optimism - 加密货币行情
Internet - 以太坊ETH价格
Katana - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - BTC行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - BTC行情
币安币 - 比特币行情
Gram - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Aerodrome - BTC行情
IOST - BTC行情
Renzo - 数字货币市值
Bonk - 数字货币市值
Aerodrome - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 比特币
MarsCoin - 比特币行情
Tokamak - 加密货币行情
Sui - 币种排行
LayerZero - BTC行情
VELODROME - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Pendle - 比特币