币种690
上涨200
下跌480
24H 成交额$35.74亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80380.26 | $8.10万 | $7.92万 | $7.65亿 | $1.62兆 | -0.39% |
| 2 |
ETH以太坊
|
$2335.56 | $2,371.52 | $2,282.46 | $4.92亿 | $2,871.49亿 | -1.39% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$101.07 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.34% |
| 5 |
ZEC大零币
|
$1208.94 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 4.44% |
| 6 |
XRPXRP (瑞波币)
|
$1.2992 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 1.23% |
| 7 |
NEARNEAR Protocol
|
$4.448 | $4.53 | $4.25 | $9,915.57万 | $58.31亿 | 0.00% |
| 8 |
BNB币安币
|
$737.37 | $748.65 | $718.00 | $8,722.23万 | $979.87亿 | 0.82% |
| 9 |
USD1USD1
|
$0.99993 | $0.99998 | $0.99986 | $6,509.11万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,175.16万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000423 | $4,213.71万 | $225.97万 | -0.23% |
| 12 |
SUISui
|
$0.9143 | $0.9462 | $0.904 | $3,681.81万 | $37.96亿 | -3.21% |
| 13 |
WLDWorldcoin
|
$0.4508 | $0.4732 | $0.4299 | $3,645.82万 | $17.41亿 | -3.26% |
| 14 |
DOGE狗币
|
$0.07696 | $0.07807 | $0.07478 | $3,469.23万 | $120.64亿 | -0.79% |
| 15 |
ENAEthena
|
$0.1957 | $0.1973 | $0.1839 | $2,545.76万 | $25.93亿 | 3.99% |
| 16 |
UNIUniswap
|
$6.744 | $6.90 | $6.52 | $2,532.39万 | $42.45亿 | -1.55% |
| 17 |
BMTBubblemaps
|
$0.03013 | $0.04495 | $0.02885 | $2,463.56万 | $2,410.32万 | -22.47% |
| 18 |
XAUTTether Gold
|
$3993.29 | $3,997.16 | $3,976.19 | $2,134.13万 | $32.29亿 | -0.02% |
| 19 |
LINKChainlink
|
$11.397 | $11.65 | $11.20 | $1,956.44万 | $87.83亿 | -1.61% |
| 20 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9972 | $1,898.14万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.5 | $76.93 | $74.45 | $1,766.04万 | $169.58亿 | 0.74% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,708.42万 | $16.10亿 | 0.02% |
| 23 |
TThreshold Network
|
$0.00585 | $0.00791 | $0.0045 | $1,649.98万 | $6,883.83万 | 26.08% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1244.92 | $1,250.88 | $1,197.37 | $1,640.88万 | $8,576.96万 | 0.66% |
| 25 |
TAOBittensor
|
$249 | $253.00 | $242.60 | $1,572.89万 | $28.33亿 | -0.20% |
| 26 |
AAVEAave
|
$135.98 | $139.02 | $134.00 | $1,419.60万 | $21.15亿 | -1.95% |
| 27 |
ADA艾达币
|
$0.2043 | $0.2095 | $0.2005 | $1,407.65万 | $77.52亿 | -1.68% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.17 | $85.89 | $81.14 | $1,390.46万 | $6,246.96万 | 1.74% |
| 29 |
TRX波场
|
$0.3292 | $0.3305 | $0.3287 | $1,389.02万 | $312.13亿 | -0.36% |
| 30 |
ANIMEAnimecoin
|
$0.00289 | $0.00426 | $0.00286 | $1,280.96万 | $1,694.61万 | -7.96% |
| 31 |
LTC莱特币
|
$56.45 | $57.31 | $55.09 | $1,244.52万 | $43.78亿 | -0.05% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $145.76 | $140.01 | $1,200.88万 | $5,279.87万 | -1.15% |
| 33 |
AVAXAvalanche
|
$8.829 | $9.03 | $8.68 | $1,124.91万 | $39.48亿 | -0.82% |
| 34 |
GTCGitcoin
|
$0.25583 | $0.316 | $0.24284 | $1,117.95万 | $2,170.58万 | -3.58% |
| 35 |
ERACaldera
|
$0.0746 | $0.0943 | $0.0714 | $986.19万 | $1,314.30万 | -19.18% |
| 36 |
PUMPPump.fun
|
$0.004189 | $0.004357 | $0.004055 | $890.84万 | $19.66亿 | -0.29% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.18 | $85.83 | $83.00 | $818.91万 | $1.55亿 | 0.32% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $793.25万 | $35.24亿 | -0.24% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9171 | $0.9446 | $0.9057 | $761.04万 | $7.77亿 | -2.21% |
| 41 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1792 | $0.1695 | $737.42万 | $4.09亿 | -0.68% |
| 42 |
ARBArbitrum
|
$0.1656 | $0.171 | $0.1632 | $731.55万 | $11.49亿 | -2.36% |
| 43 |
DASH达世币
|
$53.33 | $54.19 | $48.78 | $715.03万 | $6.60亿 | 5.00% |
| 44 |
QNTQuant
|
$184.27 | $185.89 | $173.56 | $705.58万 | $26.82亿 | 2.73% |
| 45 |
DOTPolkadot
|
$1.03 | $1.07 | $1.01 | $690.45万 | $667.53万 | -3.38% |
| 46 |
ONDOOndo
|
$0.403 | $0.4135 | $0.3966 | $687.13万 | $19.84亿 | -1.27% |
| 47 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $687.12万 | $60.14亿 | -0.76% |
| 48 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $648.38万 | $252.49万 | -2.02% |
| 49 |
INJInjective
|
$7.698 | $7.78 | $7.43 | $607.87万 | $7.71亿 | 0.56% |
| 50 |
STRKStarknet
|
$0.04551 | $0.04812 | $0.04485 | $598.13万 | $3.51亿 | -5.03% |
相关站点
共 40 个
Arbitrum - BTC行情
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - BTC行情
IOST - 数字货币市值
Katana - 比特币
Ondo - 比特币行情
AVA - 比特币
Pudgy Penguins - BTC行情
VELODROME - 加密货币行情
Quant - 币种排行
Pepe - 以太坊ETH价格
Ethena - BTC行情
AIGENSYN - 加密货币行情
Hedera - 比特币
RE - 比特币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Chainlink - 比特币
Polymesh - 比特币行情
大零币 - 加密货币行情
Ethena - BTC行情
Lumia - 数字货币市值
World Liberty - 比特币
Injective - 比特币行情
PancakeSwap - 数字货币市值
斯蒂姆币 - 数字货币市值
Nillion - 币种排行
Pepe - 比特币
AltLayer - 比特币
USDC - 比特币行情
比特现金 - 数字货币市值
eCash - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
Raydium - BTC行情
LayerZero - 加密货币行情
Tree - 加密货币行情
Starknet - 以太坊ETH价格