比特币BTC行情_以太坊ETH实时价格与市值排行-区块汇率

币种690

上涨155

下跌526

24H 成交额$35.95亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80354.19	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.55%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.03亿	$715.68亿	0.01%
3	ETH以太坊	$2328.01	$2,373.18	$2,282.46	$4.84亿	$2,871.49亿	-1.81%
4	SOLSolana	$100.76	$102.77	$98.62	$1.43亿	$600.77亿	-0.96%
5	ZEC大零币	$1204.8	$1,225.95	$1,118.55	$1.33亿	$204.90亿	3.77%
6	XRPXRP (瑞波币)	$1.294	$1.32	$1.25	$1.03亿	$825.28亿	0.53%
7	NEARNEAR Protocol	$4.447	$4.53	$4.25	$1.00亿	$58.31亿	-1.29%
8	BNB币安币	$739.46	$748.65	$718.00	$8,706.74万	$979.87亿	0.93%
9	USD1USD1	$0.99996	$0.99998	$0.99984	$6,577.32万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,686.22万	$24.68亿	0.01%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,217.18万	$225.97万	0.45%
12	WLDWorldcoin	$0.4484	$0.4732	$0.4299	$3,801.36万	$17.41亿	-5.18%
13	SUISui	$0.9152	$0.9511	$0.904	$3,648.84万	$37.96亿	-3.75%
14	DOGE狗币	$0.07646	$0.07807	$0.07478	$3,397.72万	$120.64亿	-1.60%
15	BMTBubblemaps	$0.02956	$0.04495	$0.02936	$2,682.47万	$2,410.32万	-16.76%
16	ENAEthena	$0.1934	$0.1973	$0.1839	$2,638.48万	$25.93亿	1.42%
17	UNIUniswap	$6.697	$6.90	$6.52	$2,475.68万	$42.45亿	-2.05%
18	XAUTTether Gold	$3990.02	$3,997.16	$3,976.19	$2,094.58万	$32.29亿	-0.12%
19	LINKChainlink	$11.344	$11.66	$11.20	$1,969.41万	$87.83亿	-2.61%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,893.23万	$3.04亿	-0.03%
21	HYPEHyperliquid	$76.31	$76.93	$74.45	$1,825.22万	$169.58亿	0.73%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,752.61万	$16.10亿	0.03%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1239.79	$1,250.88	$1,197.37	$1,632.21万	$8,576.96万	0.10%
24	TAOBittensor	$248.2	$253.00	$242.60	$1,598.64万	$28.33亿	-0.84%
25	TThreshold Network	$0.00553	$0.00791	$0.0045	$1,557.84万	$6,883.83万	18.42%
26	AAVEAave	$135.7	$140.53	$134.00	$1,482.37万	$21.15亿	-3.43%
27	ADA艾达币	$0.204	$0.2095	$0.2005	$1,448.95万	$77.52亿	-2.44%
28	TRX波场	$0.3293	$0.3306	$0.3287	$1,356.23万	$312.13亿	-0.36%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$85.53	$81.14	$1,333.25万	$6,246.96万	-0.31%
30	ERACaldera	$0.0736	$0.1031	$0.0714	$1,312.31万	$1,314.30万	-15.50%
31	ANIMEAnimecoin	$0.00287	$0.00426	$0.00287	$1,288.76万	$1,694.61万	-5.28%
32	LTC莱特币	$56.21	$57.31	$55.09	$1,268.82万	$43.78亿	-0.67%
33	MSTRBStrategy (bStocks Tokenized St	$143.88	$145.89	$140.01	$1,196.11万	$5,279.87万	-1.37%
34	AVAXAvalanche	$8.803	$9.03	$8.68	$1,127.01万	$39.48亿	-1.63%
35	GTCGitcoin	$0.25421	$0.316	$0.24284	$1,086.78万	$2,170.58万	-2.06%
36	PUMPPump.fun	$0.004176	$0.004357	$0.004055	$885.20万	$19.66亿	-1.70%
37	GRAMGram (prev. Toncoin)	$1.245	$1.26	$1.21	$814.89万	$35.24亿	-1.03%
38	CRCLBCircle Internet Group (bStocks	$84.99	$85.83	$83.00	$813.77万	$1.55亿	-0.25%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.912	$0.9471	$0.9057	$762.09万	$7.77亿	-3.71%
41	FETArtificial Superintelligence A	$0.1734	$0.1792	$0.1695	$748.74万	$4.09亿	-1.76%
42	ARBArbitrum	$0.1652	$0.1717	$0.1632	$743.53万	$11.49亿	-2.94%
43	DOTPolkadot	$1.025	$1.07	$1.01	$703.80万	$667.53万	-3.94%
44	ONDOOndo	$0.4006	$0.4135	$0.3966	$702.05万	$19.84亿	-2.27%
45	QNTQuant	$182.35	$185.89	$173.56	$698.05万	$26.82亿	1.53%
46	XLM恒星币	$0.1685	$0.1724	$0.1663	$677.31万	$60.14亿	-1.40%
47	DASH达世币	$51.92	$52.93	$48.78	$656.25万	$6.60亿	1.80%
48	AIArtificial Inu	$0.0194	$0.0198	$0.0191	$645.75万	$252.49万	-1.52%
49	TRUMPOfficial Trump	$1.644	$1.70	$1.62	$634.95万	$4.70亿	-2.38%
50	TREETree	$0.0365	$0.0519	$0.0363	$624.16万	$600.19万	-25.51%