24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1252
24H 成交量$5.32万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.47万 | $4,060.83万 | -0.25% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2027 | $966.26万 | $77.16亿 | 1.17% |
| 285 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006594 | $56.44万 | $2,833.19万 | 2.92% |
| 625 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $10.13万 | — | -3.54% |
| 59 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0269 | $744.97万 | $1,991.38万 | 7.01% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.92万 | $5,293.18万 | 1.95% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 1.85% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4067 | $623.99万 | $20.30亿 | 2.12% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 545 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.80万 | $2,667.53万 | 1.66% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
AVAXAvalanche
|
$8.982 | $9.09 | $8.74 | $1,126.06万 | $39.28亿 | 1.92% |
| 110 |
SEISei
|
$0.05336 | $0.05377 | $0.05153 | $238.64万 | $3.54亿 | 2.38% |
| 165 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $129.95万 | $2,492.12万 | -3.82% |
相关站点
共 40 个
Gram - 数字货币市值
Filecoin - BTC行情
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币
Internet - 比特币行情
PancakeSwap - BTC行情
Artificial Inu - 比特币
Plume - 比特币行情
Aave - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Ethena - 币种排行
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 币种排行
比特币
Renzo - BTC行情
First Digital - 数字货币市值
Artificial - BTC行情
Polkadot - 比特币行情
Optimism - 比特币
牛来 - BTC行情
Ripple USD - 比特币行情
Artificial - BTC行情
Artificial - 比特币
Tutorial - BTC行情
Artificial Inu - BTC行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 币种排行
大零币 - 比特币行情
Official Trump - BTC行情
Nillion - 数字货币市值
Celestia - 比特币行情
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 数字货币市值